function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[622.00,632.00,622.00,627.00]},{ x:'01/23/2024',y:[631.00,646.00,630.00,638.00]},{ x:'01/24/2024',y:[643.00,644.00,638.00,641.00]},{ x:'01/25/2024',y:[640.00,643.00,633.00,635.00]},{ x:'01/26/2024',y:[632.00,642.00,632.00,640.00]},{ x:'01/29/2024',y:[639.00,648.00,639.00,647.00]},{ x:'01/30/2024',y:[644.00,646.00,636.00,637.00]},{ x:'01/31/2024',y:[633.00,639.00,633.00,634.00]},{ x:'02/01/2024',y:[643.00,645.00,637.00,644.00]},{ x:'02/02/2024',y:[644.00,646.00,641.00,643.00]},{ x:'02/05/2024',y:[635.00,642.00,631.00,637.00]},{ x:'02/15/2024',y:[633.00,636.00,628.00,634.00]},{ x:'02/16/2024',y:[645.00,653.00,645.00,650.00]},{ x:'02/19/2024',y:[659.00,664.00,652.00,657.00]},{ x:'02/20/2024',y:[656.00,657.00,650.00,655.00]},{ x:'02/21/2024',y:[656.00,656.00,648.00,654.00]},{ x:'02/22/2024',y:[658.00,661.00,654.00,660.00]},{ x:'02/23/2024',y:[657.00,659.00,650.00,650.00]},{ x:'02/26/2024',y:[647.00,655.00,647.00,655.00]},{ x:'02/27/2024',y:[653.00,658.00,652.00,656.00]},{ x:'02/29/2024',y:[653.00,671.00,653.00,671.00]},{ x:'03/01/2024',y:[664.00,669.00,660.00,663.00]},{ x:'03/04/2024',y:[659.00,662.00,658.00,659.00]},{ x:'03/05/2024',y:[654.00,664.00,654.00,657.00]},{ x:'03/06/2024',y:[664.00,665.00,656.00,660.00]},{ x:'03/07/2024',y:[653.00,658.00,651.00,652.00]},{ x:'03/08/2024',y:[648.00,661.00,645.00,656.00]},{ x:'03/11/2024',y:[660.00,676.00,660.00,666.00]},{ x:'03/12/2024',y:[666.00,670.00,662.00,669.00]},{ x:'03/13/2024',y:[661.00,666.00,654.00,657.00]},{ x:'03/14/2024',y:[662.00,667.00,650.00,665.00]},{ x:'03/15/2024',y:[660.00,660.00,650.00,656.00]},{ x:'03/18/2024',y:[655.00,656.00,644.00,644.00]},{ x:'03/19/2024',y:[636.00,640.00,632.00,635.00]},{ x:'03/20/2024',y:[630.00,640.00,630.00,634.00]},{ x:'03/21/2024',y:[635.00,647.00,635.00,643.00]},{ x:'03/22/2024',y:[638.00,644.00,638.00,644.00]},{ x:'03/25/2024',y:[640.00,650.00,639.00,650.00]},{ x:'03/26/2024',y:[653.00,656.00,645.00,647.00]},{ x:'03/27/2024',y:[649.00,651.00,643.00,644.00]},{ x:'03/28/2024',y:[639.00,649.00,636.00,647.00]},{ x:'03/29/2024',y:[645.00,648.00,643.00,643.00]},{ x:'04/01/2024',y:[648.00,660.00,643.00,656.00]},{ x:'04/02/2024',y:[655.00,655.00,645.00,647.00]},{ x:'04/03/2024',y:[642.00,645.00,638.00,638.00]},{ x:'04/08/2024',y:[634.00,644.00,634.00,639.00]},{ x:'04/09/2024',y:[644.00,655.00,642.00,649.00]},{ x:'04/10/2024',y:[647.00,655.00,647.00,648.00]},{ x:'04/11/2024',y:[648.00,648.00,639.00,642.00]},{ x:'04/12/2024',y:[638.00,640.00,635.00,638.00]},{ x:'04/15/2024',y:[640.00,641.00,634.00,635.00]},{ x:'04/16/2024',y:[632.00,636.00,613.00,613.00]},{ x:'04/17/2024',y:[610.00,611.00,603.00,606.00]},{ x:'04/18/2024',y:[602.00,611.00,598.00,606.00]},{ x:'04/19/2024',y:[599.00,602.00,585.00,601.00]},{ x:'04/22/2024',y:[607.00,611.00,600.00,611.00]},{ x:'04/23/2024',y:[610.00,616.00,606.00,610.00]},{ x:'04/24/2024',y:[614.00,617.00,610.00,612.00]},{ x:'04/25/2024',y:[602.00,609.00,601.00,609.00]},{ x:'04/26/2024',y:[604.00,611.00,604.00,609.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2207 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());